Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.21% | -0.21% | -0.21% | -2.32% | 4.03% | 13.22% | 32.65% | |
| Silver | 0.60% | 0.60% | 0.60% | -4.66% | 9.42% | 14.32% | 5.29% | |
| Copper | 0.00% | 0.00% | 0.00% | 1.97% | 14.32% | 17.85% | 2.22% | |
| Platinum | -0.02% | -0.02% | -0.02% | -2.11% | 0.14% | -8.41% | -23.05% | |
| Brent Oil | -1.54% | -1.54% | -0.25% | 0.80% | 0.58% | 14.21% | 28.34% | |
| Crude Oil WTI | -0.12% | -0.12% | -0.06% | 0.57% | 0.53% | 16.69% | 28.61% | |
| Natural Gas | 0.99% | 0.99% | -15.19% | 10.62% | 9.93% | -22.91% | -33.42% | |
| Heating Oil | 0.25% | 0.25% | -0.21% | 0.55% | -2.31% | 0.08% | 30.27% | |
| US Coffee C | 0.00% | 0.00% | -2.11% | -7.51% | 18.23% | 18.58% | 56.14% | |
| US Corn | 2.27% | 2.27% | -0.23% | 3.81% | 1.75% | -4.51% | -35.90% | |
| US Wheat | 0.00% | 0.00% | 0.28% | 10.10% | 11.13% | -0.64% | -15.39% | |
| London Sugar | -0.00% | -0.28% | 0.11% | 0.12% | -13.53% | -5.37% | 24.49% | |
| US Cotton #2 | -0.00% | -0.00% | -0.19% | -0.11% | -11.44% | -0.09% | -5.77% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 87.90 | 88.21 | 88.01 | 87.80 | -0.31 | -0.35% | 18:16:01 | ||
| Crude Oil WTI | Jun 24 | 83.54 | 83.66 | 83.62 | 83.41 | -0.12 | -0.14% | 18:16:01 | ||
| Natural Gas | Jun 24 | 1.935 | 2.285 | 1.942 | 1.926 | -0.350 | -15.32% | 18:15:56 | ||
| Heating Oil | Jun 24 | 2.5537 | 2.5607 | 2.5560 | 2.5531 | -0.0070 | -0.27% | 18:15:50 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,346.50 | 2,350.45 | 2,348.90 | 2,344.10 | -3.95 | -0.17% | 18:16:10 | ||
| Silver | Jul 24 | 27.492 | 27.300 | 27.500 | 27.433 | +0.192 | +0.70% | 18:15:50 | ||
| Copper | Jul 24 | 4.5922 | 4.5860 | 4.5938 | 4.5815 | +0.0062 | +0.14% | 18:15:55 | ||
| Platinum | Jul 24 | 924.75 | 924.50 | 925.40 | 923.20 | +0.25 | +0.03% | 18:16:16 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.28 | 223.28 | 226.95 | 221.42 | -4.82 | -2.11% | 26/04 | ||
| US Corn | Jul 24 | 450.00 | 450.00 | 450.00 | 450.00 | -1.00 | -0.23% | 26/04 | ||
| US Wheat | Jul 24 | 624.00 | 624.00 | 624.00 | 622.25 | +1.75 | +0.28% | 17:00:00 | ||
| London Sugar | Aug 24 | 564.20 | 564.20 | 574.90 | 562.30 | +0.60 | +0.11% | 26/04 | ||
| US Cotton #2 | Jul 24 | 80.93 | 80.93 | 81.67 | 80.67 | -0.15 | -0.19% | 26/04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 296.84 | 296.84 | 296.84 | -0.82 | -0.28% | 26/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.53 | 1,037.44 | 1,028.96 | -0.58 | -0.06% | 26/04 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |